LSL Property Services plc (LSLPF)
USD 3.79
(0.0%)
USD 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 29 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 28 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 20.62 Thousand |
| 27 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 26 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 23 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 22 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 21 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 20 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 19 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
8032
PRA
SEPJY
FBSFF
TUPRS
BC