LSL Property Services plc (LSLPF)
USD 3.79
(0.0%)
USD 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 18 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 17 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 16 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 15 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 12 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 11 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 10 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 2000.00 |
| 09 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 08 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
8032
PRA
SEPJY
FBSFF
TUPRS
BC