Lifestore Financial Group, Inc. (LSFG)

USD 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 41.0 41.0 41.0 41.0 -
21 Feb, 2024 41.0 41.0 41.0 41.0 -
20 Feb, 2024 41.0 41.0 41.0 41.0 400.00
16 Feb, 2024 41.7 41.7 41.7 41.7 -
15 Feb, 2024 41.7 41.7 41.7 41.7 -
14 Feb, 2024 41.7 41.7 41.7 41.7 -
13 Feb, 2024 41.7 41.7 41.7 41.7 -
12 Feb, 2024 41.7 41.7 41.7 41.7 200.00
09 Feb, 2024 41.7 41.7 41.7 41.7 -
08 Feb, 2024 41.7 41.7 41.7 41.7 -