Lifestore Financial Group, Inc. (LSFG)

USD 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 38.2 38.2 38.2 38.2 -
06 Mar, 2024 38.2 38.2 38.2 38.2 -
05 Mar, 2024 38.2 38.2 38.2 38.2 -
04 Mar, 2024 38.2 38.2 38.2 38.2 -
01 Mar, 2024 38.2 38.2 38.2 38.2 -
29 Feb, 2024 38.2 38.2 38.2 38.2 -
28 Feb, 2024 38.2 38.2 38.2 38.2 100.00
27 Feb, 2024 41.0 41.0 41.0 41.0 -
26 Feb, 2024 41.0 41.0 41.0 41.0 -
23 Feb, 2024 41.0 41.0 41.0 41.0 -