Lifestore Financial Group, Inc. (LSFG)

USD 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 38.58 38.58 38.58 38.58 200.00
01 Apr, 2024 38.57 38.57 38.57 38.57 100.00
28 Mar, 2024 38.2 38.2 38.2 38.2 -
27 Mar, 2024 38.2 38.2 38.2 38.2 -
26 Mar, 2024 38.2 38.2 38.2 38.2 -
25 Mar, 2024 38.2 38.2 38.2 38.2 -
22 Mar, 2024 38.2 38.2 38.2 38.2 -
21 Mar, 2024 38.2 38.2 38.2 38.2 -
20 Mar, 2024 38.2 38.2 38.2 38.2 -
19 Mar, 2024 38.2 38.2 38.2 38.2 -