Lassonde Industries Inc. (LSDAF)
USD 142.69
(12.48%)
USD 142.69
(12.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 06 Dec, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 05 Dec, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 04 Dec, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 01 Dec, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 30 Nov, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 29 Nov, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 28 Nov, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 27 Nov, 2023 | 106.99 | 106.99 | 105.0 | 105.0 | 115.00 |
| 24 Nov, 2023 | 92.5 | 92.5 | 92.5 | 92.5 | - |
V3V
KN
DNGDF
SATLW
AU1
CSL