Lassonde Industries Inc. (LSDAF)

USD 142.69

(12.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 102.83 102.83 102.83 102.83 100.00
20 Dec, 2023 92.16 92.16 92.16 92.16 -
19 Dec, 2023 92.16 92.16 92.16 92.16 -
18 Dec, 2023 92.16 92.16 92.16 92.16 -
15 Dec, 2023 92.16 92.16 92.16 92.16 -
14 Dec, 2023 92.16 92.16 92.16 92.16 -
13 Dec, 2023 79.0 92.16 79.0 92.16 200.00
12 Dec, 2023 94.46 94.46 94.46 94.46 -
11 Dec, 2023 94.46 94.46 94.46 94.46 -
08 Dec, 2023 94.46 94.46 94.46 94.46 200.00