Lara Exploration Ltd. (LRAXF)

USD 1.33

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.41 0.41 0.41 0.41 -
23 Oct, 2023 0.41 0.41 0.41 0.41 5200.00
20 Oct, 2023 0.41 0.41 0.41 0.41 -
19 Oct, 2023 0.42 0.43 0.41 0.41 6501.00
18 Oct, 2023 0.44 0.44 0.28 0.28 82.8 Thousand
17 Oct, 2023 0.18 0.18 0.18 0.18 1110.00
16 Oct, 2023 0.44 0.44 0.44 0.44 -
13 Oct, 2023 0.45 0.45 0.44 0.44 5135.00
12 Oct, 2023 0.5 0.5 0.5 0.5 -
11 Oct, 2023 0.5 0.5 0.5 0.5 100.00