Lara Exploration Ltd. (LRAXF)

USD 1.33

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.35 0.35 0.35 0.35 1442.00
06 Nov, 2023 0.42 0.42 0.42 0.42 -
03 Nov, 2023 0.42 0.42 0.42 0.42 500.00
02 Nov, 2023 0.05 0.42 0.05 0.42 6500.00
01 Nov, 2023 0.41 0.41 0.41 0.41 2000.00
31 Oct, 2023 0.41 0.41 0.41 0.41 -
30 Oct, 2023 0.41 0.41 0.41 0.41 -
27 Oct, 2023 0.41 0.41 0.41 0.41 1800.00
26 Oct, 2023 0.41 0.41 0.41 0.41 -
25 Oct, 2023 0.41 0.41 0.41 0.41 1000.00