Lara Exploration Ltd. (LRAXF)

USD 1.33

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.42 0.42 0.42 0.42 -
21 Nov, 2023 0.42 0.42 0.42 0.42 3600.00
20 Nov, 2023 0.4 0.4 0.4 0.4 1300.00
17 Nov, 2023 0.4 0.4 0.4 0.4 -
16 Nov, 2023 0.4 0.4 0.4 0.4 -
15 Nov, 2023 0.4 0.4 0.4 0.4 -
14 Nov, 2023 0.3 0.4 0.05 0.4 2200.00
13 Nov, 2023 0.36 0.36 0.36 0.36 10 Thousand
10 Nov, 2023 0.36 0.36 0.36 0.36 440.00
09 Nov, 2023 0.35 0.35 0.35 0.35 -