USD 0.14
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 245.5 Thousand |
20 May, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 878.5 Thousand |
19 May, 2025 | 0.09 | 0.1 | 0.08 | 0.08 | 1.72 Million |
16 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 838.83 Thousand |
15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 460.7 Thousand |
14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 561.83 Thousand |
13 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 744.1 Thousand |
12 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 567.3 Thousand |
09 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 207.9 Thousand |
08 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 1.17 Million |
7443
SITIY
1455
2468
WEAV
AEE