USD 0.14
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 0.11 | 0.11 | 0.09 | 0.1 | 202 Thousand |
30 May, 2025 | 0.09 | 0.1 | 0.08 | 0.1 | 1.3 Million |
29 May, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 308.4 Thousand |
28 May, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 241.8 Thousand |
27 May, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 197.5 Thousand |
23 May, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 473.32 Thousand |
22 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 55.9 Thousand |
21 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 245.5 Thousand |
20 May, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 878.5 Thousand |
19 May, 2025 | 0.09 | 0.1 | 0.08 | 0.08 | 1.72 Million |
7443
SITIY
1455
2468
WEAV
AEE