USD 0.04
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 239.3 Thousand |
15 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 167.79 Thousand |
12 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 300.69 Thousand |
11 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 547.21 Thousand |
10 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 202.6 Thousand |
09 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 686.12 Thousand |
08 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 795.86 Thousand |
05 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 359.61 Thousand |
03 Jul, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 497.18 Thousand |
02 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 182.03 Thousand |
7443
SITIY
1455
2468
WEAV
AEE