USD 0.04
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 123.7 Thousand |
12 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 628.54 Thousand |
09 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 163.8 Thousand |
08 Aug, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 720.9 Thousand |
07 Aug, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 1.09 Million |
06 Aug, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 807 Thousand |
05 Aug, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 296.53 Thousand |
02 Aug, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 207.94 Thousand |
01 Aug, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1.68 Million |
31 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 76.2 Thousand |
7443
SITIY
1455
2468
WEAV
AEE