USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 109.89 Thousand |
23 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 404.3 Thousand |
22 May, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 189 Thousand |
21 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 19.5 Thousand |
20 May, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 756.9 Thousand |
19 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 114.5 Thousand |
16 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 37.6 Thousand |
15 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 30.1 Thousand |
14 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3400.00 |
13 May, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 117 Thousand |
RE4
SAVE
6742
0KGE
WSRC
7575