Loop Media, Inc. (LPTV)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.02 0.02 0.02 0.02 109.89 Thousand
23 May, 2025 0.02 0.02 0.02 0.02 404.3 Thousand
22 May, 2025 0.02 0.03 0.02 0.02 189 Thousand
21 May, 2025 0.02 0.03 0.02 0.03 19.5 Thousand
20 May, 2025 0.04 0.04 0.02 0.02 756.9 Thousand
19 May, 2025 0.03 0.04 0.03 0.04 114.5 Thousand
16 May, 2025 0.04 0.04 0.03 0.03 37.6 Thousand
15 May, 2025 0.03 0.04 0.03 0.04 30.1 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 3400.00
13 May, 2025 0.03 0.04 0.03 0.03 117 Thousand