LPP SA (LPPSY)

USD 20.24

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.75 10.75 10.75 10.75 -
20 Oct, 2023 10.75 10.75 10.75 10.75 -
19 Oct, 2023 10.75 10.75 10.75 10.75 -
18 Oct, 2023 10.75 10.75 10.75 10.75 -
17 Oct, 2023 10.75 10.75 10.75 10.75 -
16 Oct, 2023 10.75 10.75 10.75 10.75 -
13 Oct, 2023 10.75 10.75 10.75 10.75 -
12 Oct, 2023 10.75 10.75 10.75 10.75 -
11 Oct, 2023 10.75 10.75 10.75 10.75 -
10 Oct, 2023 10.75 10.75 10.75 10.75 -