LPP SA (LPPSY)

USD 20.24

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 15.25 15.25 15.25 15.25 -
17 Nov, 2023 15.25 15.25 15.25 15.25 -
16 Nov, 2023 15.25 15.25 15.25 15.25 -
15 Nov, 2023 15.25 15.25 15.25 15.25 -
14 Nov, 2023 15.25 15.25 15.25 15.25 -
13 Nov, 2023 15.25 15.25 15.25 15.25 -
10 Nov, 2023 15.25 15.25 15.25 15.25 -
09 Nov, 2023 15.25 15.25 15.25 15.25 -
08 Nov, 2023 15.25 15.25 15.25 15.25 -
07 Nov, 2023 15.25 15.25 15.25 15.25 -