LPP SA (LPPSY)

USD 20.24

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 15.25 15.25 15.25 15.25 -
03 Nov, 2023 15.25 15.25 15.25 15.25 -
02 Nov, 2023 15.25 15.25 15.25 15.25 -
01 Nov, 2023 15.25 15.25 15.25 15.25 -
31 Oct, 2023 15.25 15.25 15.25 15.25 -
30 Oct, 2023 14.7 15.25 14.7 15.25 200.00
27 Oct, 2023 10.75 10.75 10.75 10.75 -
26 Oct, 2023 10.75 10.75 10.75 10.75 -
25 Oct, 2023 10.75 10.75 10.75 10.75 -
24 Oct, 2023 10.75 10.75 10.75 10.75 -