LPP SA (LPPSY)

USD 20.24

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 20.41 20.41 20.41 20.41 -
18 Jan, 2024 20.41 20.41 20.41 20.41 -
17 Jan, 2024 20.41 20.41 20.41 20.41 -
16 Jan, 2024 20.41 20.41 20.41 20.41 -
12 Jan, 2024 20.41 20.41 20.41 20.41 220.00
11 Jan, 2024 20.24 20.24 20.24 20.24 -
10 Jan, 2024 20.24 20.24 20.24 20.24 -
09 Jan, 2024 20.24 20.24 20.24 20.24 -
08 Jan, 2024 20.24 20.24 20.24 20.24 -
05 Jan, 2024 20.24 20.24 20.24 20.24 -