LPP SA (LPPSY)

USD 20.24

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 20.24 20.24 20.24 20.24 -
03 Jan, 2024 20.24 20.24 20.24 20.24 -
02 Jan, 2024 20.24 20.24 20.24 20.24 -
29 Dec, 2023 20.24 20.24 20.24 20.24 -
28 Dec, 2023 20.24 20.24 20.24 20.24 -
27 Dec, 2023 20.24 20.24 20.24 20.24 -
26 Dec, 2023 20.24 20.24 20.24 20.24 -
22 Dec, 2023 20.24 20.24 20.24 20.24 -
21 Dec, 2023 20.24 20.24 20.24 20.24 100.00
20 Dec, 2023 15.25 15.25 15.25 15.25 -