LPP SA (LPPSY)

USD 20.24

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 20.41 20.41 20.41 20.41 -
15 Feb, 2024 20.41 20.41 20.41 20.41 -
14 Feb, 2024 20.41 20.41 20.41 20.41 -
13 Feb, 2024 20.41 20.41 20.41 20.41 -
12 Feb, 2024 20.41 20.41 20.41 20.41 -
09 Feb, 2024 20.41 20.41 20.41 20.41 -
08 Feb, 2024 20.41 20.41 20.41 20.41 -
07 Feb, 2024 20.41 20.41 20.41 20.41 -
06 Feb, 2024 20.41 20.41 20.41 20.41 -
05 Feb, 2024 20.41 20.41 20.41 20.41 -