LPP SA (LPPSY)

USD 20.24

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 20.41 20.41 20.41 20.41 -
01 Mar, 2024 20.41 20.41 20.41 20.41 -
29 Feb, 2024 20.41 20.41 20.41 20.41 -
28 Feb, 2024 20.41 20.41 20.41 20.41 -
27 Feb, 2024 20.41 20.41 20.41 20.41 -
26 Feb, 2024 20.41 20.41 20.41 20.41 -
23 Feb, 2024 20.41 20.41 20.41 20.41 -
22 Feb, 2024 20.41 20.41 20.41 20.41 -
21 Feb, 2024 20.41 20.41 20.41 20.41 -
20 Feb, 2024 20.41 20.41 20.41 20.41 -