LPP SA (LPPSY)

USD 20.24

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 20.41 20.41 20.41 20.41 -
04 Oct, 2024 20.41 20.41 20.41 20.41 -
03 Oct, 2024 20.41 20.41 20.41 20.41 -
02 Oct, 2024 20.41 20.41 20.41 20.41 -
01 Oct, 2024 20.41 20.41 20.41 20.41 -
30 Sep, 2024 20.41 20.41 20.41 20.41 -
27 Sep, 2024 20.41 20.41 20.41 20.41 -
26 Sep, 2024 20.41 20.41 20.41 20.41 -
25 Sep, 2024 20.41 20.41 20.41 20.41 -
24 Sep, 2024 20.41 20.41 20.41 20.41 -