LPP SA (LPPSY)

USD 20.24

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 20.41 20.41 20.41 20.41 -
01 Nov, 2024 20.41 20.41 20.41 20.41 -
31 Oct, 2024 20.41 20.41 20.41 20.41 -
30 Oct, 2024 20.41 20.41 20.41 20.41 -
29 Oct, 2024 20.41 20.41 20.41 20.41 -
28 Oct, 2024 20.41 20.41 20.41 20.41 -
25 Oct, 2024 20.41 20.41 20.41 20.41 -
24 Oct, 2024 20.41 20.41 20.41 20.41 -
23 Oct, 2024 20.41 20.41 20.41 20.41 -
22 Oct, 2024 20.41 20.41 20.41 20.41 -