LPP SA (LPPSY)

USD 20.24

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 20.41 20.41 20.41 20.41 -
06 Sep, 2024 20.41 20.41 20.41 20.41 -
05 Sep, 2024 20.41 20.41 20.41 20.41 -
04 Sep, 2024 20.41 20.41 20.41 20.41 -
03 Sep, 2024 20.41 20.41 20.41 20.41 -
30 Aug, 2024 20.41 20.41 20.41 20.41 -
29 Aug, 2024 20.41 20.41 20.41 20.41 -
28 Aug, 2024 20.41 20.41 20.41 20.41 -
27 Aug, 2024 20.41 20.41 20.41 20.41 -
26 Aug, 2024 20.41 20.41 20.41 20.41 -