Cannara Biotech Inc. (LOVFF)
USD 1.03
(-1.46%)
USD 1.03
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1000.00 |
| 05 May, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 6200.00 |
| 02 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1500.00 |
| 01 May, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 2250.00 |
| 30 Apr, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 17.11 Thousand |
| 29 Apr, 2025 | 1.03 | 1.05 | 1.02 | 1.02 | 17.57 Thousand |
| 28 Apr, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 16.24 Thousand |
| 25 Apr, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 12.75 Thousand |
| 24 Apr, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 10.8 Thousand |
| 23 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
DCHIF
002677
3353
WIGBY
WPRT
4PN