Cannara Biotech Inc. (LOVFF)

USD 1.03

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.75 0.75 0.75 0.75 700.00
21 Sep, 2023 0.75 0.75 0.75 0.75 -
20 Sep, 2023 0.75 0.75 0.75 0.75 144.00
19 Sep, 2023 0.77 0.77 0.75 0.75 1279.00
18 Sep, 2023 0.73 0.73 0.72 0.72 1150.00
15 Sep, 2023 0.72 0.72 0.72 0.72 -
14 Sep, 2023 0.72 0.72 0.72 0.72 1060.00