Cannara Biotech Inc. (LOVFF)

USD 1.03

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.71 0.71 0.71 0.71 -
02 Nov, 2023 0.71 0.71 0.71 0.71 169.00
01 Nov, 2023 0.69 0.69 0.69 0.69 -
31 Oct, 2023 0.69 0.69 0.69 0.69 -
30 Oct, 2023 0.69 0.69 0.69 0.69 206.00
27 Oct, 2023 0.7 0.7 0.7 0.7 -
26 Oct, 2023 0.7 0.7 0.7 0.7 610.00
25 Oct, 2023 0.73 0.73 0.71 0.71 1554.00
24 Oct, 2023 0.74 0.74 0.74 0.74 240.00
23 Oct, 2023 0.72 0.72 0.72 0.72 4150.00