Lenovo Group Limited (LNVGF)

USD 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1.42 1.49 1.37 1.37 6700.00
02 Jul, 2024 1.45 1.45 1.45 1.45 200.00
01 Jul, 2024 1.45 1.45 1.45 1.45 119.5 Thousand
28 Jun, 2024 1.45 1.45 1.45 1.45 125.75 Thousand
27 Jun, 2024 1.25 1.51 1.25 1.45 4000.00
26 Jun, 2024 1.49 1.49 1.49 1.49 128.87 Thousand
25 Jun, 2024 1.49 1.49 1.49 1.49 132 Thousand
24 Jun, 2024 1.49 1.49 1.49 1.49 7112.00
21 Jun, 2024 1.51 1.51 1.51 1.51 118.00
20 Jun, 2024 1.4 1.4 1.4 1.4 1100.00