Lenovo Group Limited (LNVGF)

USD 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.45 1.5 1.4 1.4 1200.00
03 Jun, 2024 1.31 1.52 1.31 1.45 346 Thousand
31 May, 2024 1.5 1.51 1.46 1.46 220 Thousand
30 May, 2024 1.5 1.5 1.5 1.5 17.33 Thousand
29 May, 2024 1.46 1.47 1.45 1.46 81.7 Thousand
28 May, 2024 1.5 1.5 1.48 1.48 800.00
24 May, 2024 1.4 1.43 1.34 1.43 42.4 Thousand
23 May, 2024 1.57 1.58 1.4 1.4 15.44 Thousand
22 May, 2024 1.36 1.48 1.36 1.48 79.12 Thousand
21 May, 2024 1.28 1.33 1.27 1.33 8000.00