Lenovo Group Limited (LNVGF)

USD 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1.34 1.34 1.34 1.34 35.5 Thousand
17 Jul, 2024 1.38 1.38 1.34 1.36 4344.00
16 Jul, 2024 1.4 1.4 1.34 1.38 44.94 Thousand
15 Jul, 2024 1.44 1.44 1.44 1.44 700.00
12 Jul, 2024 1.46 1.46 1.46 1.46 107 Thousand
11 Jul, 2024 1.46 1.46 1.46 1.46 800.00
10 Jul, 2024 1.46 1.46 1.46 1.46 140.83 Thousand
09 Jul, 2024 1.44 1.46 1.44 1.46 2400.00
08 Jul, 2024 1.39 1.39 1.39 1.39 612.00
05 Jul, 2024 1.4 1.4 1.35 1.35 18.4 Thousand