USD 1.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 1.31 | 1.35 | 1.18 | 1.18 | 16.7 Thousand |
14 Aug, 2024 | 1.32 | 1.32 | 1.3 | 1.31 | 22.51 Thousand |
13 Aug, 2024 | 1.35 | 1.35 | 1.33 | 1.33 | 2300.00 |
12 Aug, 2024 | 1.21 | 1.36 | 1.21 | 1.3 | 50.04 Thousand |
09 Aug, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 2720.00 |
08 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 12.4 Thousand |
07 Aug, 2024 | 1.45 | 1.45 | 1.3 | 1.4 | 7100.00 |
06 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 200.00 |
05 Aug, 2024 | 0.83 | 1.19 | 0.83 | 1.1 | 24.9 Thousand |
02 Aug, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 185.2 Thousand |
0EDE
CBRGU
600563
UPBD
SZHIF
RDBBF