LINTEC Corporation (LNTEF)

USD 16.0

(-17.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 19.5 19.5 19.5 19.5 100.00
14 Feb, 2025 16.0 16.0 16.0 16.0 -
13 Feb, 2025 16.0 16.0 16.0 16.0 -
12 Feb, 2025 16.0 16.0 16.0 16.0 -
11 Feb, 2025 16.0 16.0 16.0 16.0 -
10 Feb, 2025 16.0 16.0 16.0 16.0 -
07 Feb, 2025 16.0 16.0 16.0 16.0 -
06 Feb, 2025 16.0 16.0 16.0 16.0 -
05 Feb, 2025 16.0 16.0 16.0 16.0 -
04 Feb, 2025 16.0 16.0 16.0 16.0 -