LINTEC Corporation (LNTEF)

USD 16.0

(-17.95%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 16.0 16.0 16.0 16.0 -
27 May, 2025 16.0 16.0 16.0 16.0 100.00
26 May, 2025 19.5 19.5 16.0 16.0 100.00
23 May, 2025 16.0 16.0 16.0 16.0 -
22 May, 2025 16.0 16.0 16.0 16.0 -
21 May, 2025 16.0 16.0 16.0 16.0 -
20 May, 2025 16.0 16.0 16.0 16.0 -
19 May, 2025 16.0 16.0 16.0 16.0 -
16 May, 2025 16.0 16.0 16.0 16.0 -
15 May, 2025 16.0 16.0 16.0 16.0 -