LINTEC Corporation (LNTEF)

USD 16.0

(-17.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 16.0 16.0 16.0 16.0 -
03 Mar, 2025 16.0 16.0 16.0 16.0 -
28 Feb, 2025 16.0 16.0 16.0 16.0 -
27 Feb, 2025 16.0 16.0 16.0 16.0 -
26 Feb, 2025 16.0 16.0 16.0 16.0 -
25 Feb, 2025 16.0 16.0 16.0 16.0 -
24 Feb, 2025 16.0 16.0 16.0 16.0 -
21 Feb, 2025 16.0 16.0 16.0 16.0 -
20 Feb, 2025 16.0 16.0 16.0 16.0 -
19 Feb, 2025 16.0 16.0 16.0 16.0 -