London Stock Exchange Group plc (LNSTY)

USD 39.01

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 37.68 37.82 37.49 37.79 172.8 Thousand
12 May, 2025 37.24 37.63 37.1 37.61 261 Thousand
09 May, 2025 38.31 38.49 37.81 38.11 263 Thousand
08 May, 2025 38.42 38.63 38.12 38.52 141.2 Thousand
07 May, 2025 38.7 39.26 38.69 39.08 196.2 Thousand
06 May, 2025 38.6 39.34 38.6 39.04 348.74 Thousand
05 May, 2025 39.2 39.22 38.55 39.2 105.52 Thousand
02 May, 2025 38.92 39.34 38.6 39.01 175 Thousand
01 May, 2025 38.3 38.61 38.05 38.25 281.5 Thousand
30 Apr, 2025 39.04 39.39 38.53 39.3 273.1 Thousand