London Stock Exchange Group plc (LNSTY)

USD 39.01

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 39.04 39.13 38.43 38.5 832.6 Thousand
27 May, 2025 39.95 39.98 39.3 39.42 401.04 Thousand
23 May, 2025 38.9 39.57 38.9 39.5 986.51 Thousand
22 May, 2025 38.87 39.15 38.83 39.08 2.5 Million
21 May, 2025 38.77 39.2 38.77 38.81 880.2 Thousand
20 May, 2025 38.9 39.47 38.69 39.17 773.4 Thousand
19 May, 2025 38.83 39.27 38.72 39.16 1.56 Million
16 May, 2025 38.77 38.93 38.55 38.75 360.31 Thousand
15 May, 2025 37.69 38.56 37.39 38.53 989.7 Thousand
14 May, 2025 37.91 38.17 37.85 38.07 395.6 Thousand