London Stock Exchange Group plc (LNSTY)
USD 39.01
(1.99%)
USD 39.01
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 25.04 | 25.54 | 25.04 | 25.4 | 122.74 Thousand |
| 05 Oct, 2023 | 25.28 | 25.28 | 24.87 | 25.04 | 122.98 Thousand |
| 04 Oct, 2023 | 24.75 | 25.0 | 24.7 | 24.83 | 92.76 Thousand |
| 03 Oct, 2023 | 24.74 | 25.18 | 24.74 | 24.89 | 167.14 Thousand |
| 02 Oct, 2023 | 25.1 | 25.18 | 24.98 | 25.04 | 178.28 Thousand |
| 29 Sep, 2023 | 25.84 | 25.84 | 25.35 | 25.44 | 524.91 Thousand |
| 28 Sep, 2023 | 25.3 | 25.59 | 25.3 | 25.45 | 319.28 Thousand |
| 27 Sep, 2023 | 25.19 | 25.49 | 25.17 | 25.41 | 121.13 Thousand |
| 26 Sep, 2023 | 25.3 | 25.89 | 25.3 | 25.4 | 117.63 Thousand |
| 25 Sep, 2023 | 25.23 | 25.84 | 25.23 | 25.77 | 123.05 Thousand |
MGAM
ACLGATI
EXPGF
SKKY
MZH
1695