London Stock Exchange Group plc (LNSTY)
USD 39.01
(1.99%)
USD 39.01
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 25.84 | 25.84 | 25.22 | 25.27 | 110.91 Thousand |
| 19 Oct, 2023 | 24.91 | 25.57 | 24.91 | 25.26 | 121.03 Thousand |
| 18 Oct, 2023 | 24.84 | 24.97 | 24.69 | 24.77 | 217.04 Thousand |
| 17 Oct, 2023 | 25.11 | 25.45 | 25.11 | 25.26 | 203.62 Thousand |
| 16 Oct, 2023 | 25.14 | 25.56 | 25.14 | 25.43 | 98.42 Thousand |
| 13 Oct, 2023 | 25.22 | 25.52 | 25.18 | 25.36 | 105.04 Thousand |
| 12 Oct, 2023 | 25.32 | 25.7 | 25.32 | 25.52 | 119.58 Thousand |
| 11 Oct, 2023 | 25.58 | 25.95 | 25.58 | 25.76 | 103.45 Thousand |
| 10 Oct, 2023 | 25.59 | 25.75 | 25.58 | 25.61 | 121.88 Thousand |
| 09 Oct, 2023 | 24.93 | 25.48 | 24.93 | 25.48 | 92.07 Thousand |
MGAM
ACLGATI
EXPGF
SKKY
MZH
1695