Longfor Group Holdings Limited (LNGPF)

USD 1.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1.26 1.26 1.26 1.26 -
08 Aug, 2024 1.26 1.26 1.26 1.26 130.22 Thousand
07 Aug, 2024 1.26 1.26 1.26 1.26 130.22 Thousand
06 Aug, 2024 1.26 1.26 1.26 1.26 -
05 Aug, 2024 1.26 1.26 1.26 1.26 -
02 Aug, 2024 1.26 1.26 1.26 1.26 -
01 Aug, 2024 1.26 1.26 1.26 1.26 -
31 Jul, 2024 1.26 1.26 1.26 1.26 -
30 Jul, 2024 1.26 1.26 1.26 1.26 200.00
29 Jul, 2024 1.41 1.41 1.41 1.41 -