Longfor Group Holdings Limited (LNGPF)

USD 1.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.41 1.41 1.41 1.41 -
25 Jul, 2024 1.41 1.41 1.41 1.41 -
24 Jul, 2024 1.41 1.41 1.41 1.41 -
12 Apr, 2024 1.26 1.26 1.26 1.26 335.00
29 Feb, 2024 1.26 1.26 1.26 1.26 472.83 Thousand
20 Feb, 2024 1.16 1.16 1.16 1.16 -
16 Feb, 2024 1.16 1.16 1.16 1.16 -
15 Feb, 2024 1.16 1.16 1.16 1.16 -
14 Feb, 2024 1.16 1.16 1.16 1.16 -
13 Feb, 2024 1.16 1.16 1.16 1.16 -