USD 1.14
(-12.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
04 Jun, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
03 Jun, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
02 Jun, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
30 May, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
29 May, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
28 May, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
27 May, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1120.00 |
26 May, 2025 | 1.3 | 1.3 | 1.14 | 1.14 | 1120.00 |
23 May, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
TRUHF
RAIKV
BLESS
EAGR
0HE2
603386