Longfor Group Holdings Limited (LNGPF)

USD 1.14

(-12.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1.14 1.14 1.14 1.14 -
04 Jun, 2025 1.14 1.14 1.14 1.14 -
03 Jun, 2025 1.14 1.14 1.14 1.14 -
02 Jun, 2025 1.14 1.14 1.14 1.14 -
30 May, 2025 1.14 1.14 1.14 1.14 -
29 May, 2025 1.14 1.14 1.14 1.14 -
28 May, 2025 1.14 1.14 1.14 1.14 -
27 May, 2025 1.14 1.14 1.14 1.14 1120.00
26 May, 2025 1.3 1.3 1.14 1.14 1120.00
23 May, 2025 1.14 1.14 1.14 1.14 -