Longfor Group Holdings Limited (LNGPF)
USD 1.14
(-12.31%)
USD 1.14
(-12.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 13 Mar, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1120.00 |
| 12 Mar, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 11 Mar, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1120.00 |
| 10 Mar, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 07 Mar, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 06 Mar, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 05 Mar, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 04 Mar, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 03 Mar, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
TRUHF
RAIKV
BLESS
EAGR
0HE2
603386