Longfor Group Holdings Limited (LNGPF)

USD 1.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.58 1.58 1.58 1.58 -
19 Oct, 2023 1.58 1.58 1.58 1.58 -
18 Oct, 2023 1.58 1.58 1.58 1.58 -
17 Oct, 2023 1.58 1.58 1.58 1.58 -
16 Oct, 2023 1.58 1.58 1.58 1.58 -
13 Oct, 2023 1.58 1.58 1.58 1.58 692.00
12 Oct, 2023 1.65 1.65 1.65 1.65 -
11 Oct, 2023 1.65 1.65 1.65 1.65 -
10 Oct, 2023 1.72 1.72 1.65 1.65 4946.00
09 Oct, 2023 1.68 1.68 1.68 1.68 -