Longfor Group Holdings Limited (LNGPF)

USD 1.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1.59 1.59 1.59 1.59 400.00
02 Nov, 2023 1.5 1.5 1.5 1.5 -
01 Nov, 2023 1.5 1.5 1.5 1.5 -
31 Oct, 2023 1.5 1.5 1.5 1.5 -
30 Oct, 2023 1.5 1.5 1.5 1.5 -
27 Oct, 2023 1.5 1.5 1.5 1.5 -
26 Oct, 2023 1.5 1.5 1.5 1.5 -
25 Oct, 2023 1.5 1.5 1.5 1.5 -
24 Oct, 2023 1.48 1.5 1.48 1.5 300.00
23 Oct, 2023 1.58 1.58 1.58 1.58 -