Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2.71 2.71 2.71 2.71 -
27 Nov, 2023 2.71 2.71 2.71 2.71 -
24 Nov, 2023 2.71 2.71 2.71 2.71 -
22 Nov, 2023 2.71 2.71 2.71 2.71 100.00
21 Nov, 2023 2.71 2.71 2.71 2.71 -
20 Nov, 2023 2.71 2.71 2.71 2.71 -
17 Nov, 2023 2.71 2.71 2.71 2.71 600.00
16 Nov, 2023 2.88 2.88 2.88 2.88 -
15 Nov, 2023 2.88 2.88 2.88 2.88 -
14 Nov, 2023 2.88 2.88 2.88 2.88 -