Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2.81 2.81 2.81 2.81 -
11 Dec, 2023 2.81 2.81 2.81 2.81 -
08 Dec, 2023 2.81 2.81 2.81 2.81 200.00
07 Dec, 2023 2.71 2.71 2.71 2.71 -
06 Dec, 2023 2.71 2.71 2.71 2.71 -
05 Dec, 2023 2.71 2.71 2.71 2.71 -
04 Dec, 2023 2.71 2.71 2.71 2.71 -
01 Dec, 2023 2.71 2.71 2.71 2.71 -
30 Nov, 2023 2.71 2.71 2.71 2.71 -
29 Nov, 2023 2.71 2.71 2.71 2.71 -