Lithium Australia Limited (LMMFF)

USD 0.01

(14.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.01 0.01 0.01 0.01 -
29 Apr, 2025 0.01 0.01 0.01 0.01 57 Thousand
28 Apr, 2025 0.0 0.0 0.0 0.0 -
25 Apr, 2025 0.01 0.01 0.0 0.0 35 Thousand
24 Apr, 2025 0.0 0.0 0.0 0.0 1156.00
23 Apr, 2025 0.0 0.0 0.0 0.0 -
22 Apr, 2025 0.0 0.0 0.0 0.0 -
21 Apr, 2025 0.0 0.0 0.0 0.0 -
18 Apr, 2025 0.01 0.01 0.0 0.0 5000.00
17 Apr, 2025 0.0 0.0 0.0 0.0 -