Lithium Australia Limited (LMMFF)

USD 0.01

(14.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.01 0.01 0.01 0.01 1700.00
23 Jul, 2024 0.01 0.01 0.01 0.01 800.00
22 Jul, 2024 0.02 0.02 0.02 0.02 10 Thousand
19 Jul, 2024 0.02 0.02 0.02 0.02 10 Thousand
18 Jul, 2024 0.02 0.02 0.02 0.02 10 Thousand
17 Jul, 2024 0.02 0.02 0.02 0.02 15.14 Thousand
10 Jul, 2024 0.02 0.02 0.02 0.02 63.69 Thousand
08 Jul, 2024 0.02 0.02 0.02 0.02 2509.00
28 Jun, 2024 0.02 0.02 0.02 0.02 2790.00
20 Jun, 2024 0.02 0.02 0.02 0.02 75 Thousand