USD 0.88
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 0.32 | 0.33 | 0.31 | 0.33 | 28.14 Thousand |
22 Dec, 2023 | 0.28 | 0.33 | 0.28 | 0.33 | 19.89 Thousand |
21 Dec, 2023 | 0.26 | 0.29 | 0.26 | 0.29 | 49.05 Thousand |
20 Dec, 2023 | 0.27 | 0.29 | 0.27 | 0.29 | 75.59 Thousand |
19 Dec, 2023 | 0.25 | 0.27 | 0.25 | 0.27 | 19.31 Thousand |
18 Dec, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 11.95 Thousand |
15 Dec, 2023 | 0.27 | 0.27 | 0.25 | 0.25 | 15.27 Thousand |
14 Dec, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 4190.00 |
13 Dec, 2023 | 0.24 | 0.26 | 0.24 | 0.26 | 17.86 Thousand |
12 Dec, 2023 | 0.26 | 0.26 | 0.24 | 0.25 | 33.05 Thousand |
JINDALPHOT
CYCA
PPAAY
MTRJF
FNQ
SMTSF